GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,755 Value ($000) $7,376 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 20,939 Value ($000) $9,161 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 14,116 Value ($000) $6,165 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 6,994 Value ($000) $2,671 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 7,894 Value ($000) $3,327 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 11,388 Value ($000) $4,362 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 21,528 Value ($000) $6,400 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 40,355 Value ($000) $11,793 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 32,830 Value ($000) $10,005 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 34,092 Value ($000) $9,161 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 11,614 Value ($000) $2,998 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 11,652 Value ($000) $2,638 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 7,782 Value ($000) $1,404 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 27,021 Value ($000) $3,860 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 22,525 Value ($000) $3,825 Avg Close $174.08 Range $145.72 - $189.69