GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,858 Value ($000) $1,420 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 6,465 Value ($000) $1,970 Avg Close $272.58 Range $228.84 - $310.08

Q4 2015

Shares 4,381 Value ($000) $332 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 3,873 Value ($000) $330 Avg Close $90.01 Range $81.10 - $97.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,858	$1,420	$273.19	$255.73 - $307.78
Q4 2023	6,465	$1,970	$272.58	$228.84 - $310.08
Q4 2015	4,381	$332	$82.81	$73.83 - $89.64
Q3 2015	3,873	$330	$90.01	$81.10 - $97.34