GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,405 Value ($000) $1,927 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 498 Value ($000) $217 Avg Close $419.70 Range $355.91 - $456.13

Q4 2023

Shares 2,769 Value ($000) $844 Avg Close $272.58 Range $228.84 - $310.08

Q1 2021

Shares 2,085 Value ($000) $329 Avg Close $152.55 Range $120.30 - $175.04

Q3 2018

Shares 3,228 Value ($000) $209 Avg Close $72.24 Range $61.55 - $81.16

Q3 2013

Shares 7,752 Value ($000) $602 Avg Close $74.56 Range $64.36 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,405	$1,927	$448.46	$399.99 - $488.39
Q2 2025	498	$217	$419.70	$355.91 - $456.13
Q4 2023	2,769	$844	$272.58	$228.84 - $310.08
Q1 2021	2,085	$329	$152.55	$120.30 - $175.04
Q3 2018	3,228	$209	$72.24	$61.55 - $81.16
Q3 2013	7,752	$602	$74.56	$64.36 - $82.40