GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 45,315 Value ($000) $3,218 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 45,830 Value ($000) $3,560 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 44,260 Value ($000) $2,847 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	45,315	$3,218	$68.16	$61.20 - $78.54
Q3 2013	45,830	$3,560	$74.56	$64.36 - $82.40
Q2 2013	44,260	$2,847	$61.88	$54.91 - $66.00