GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 465 Value ($000) $0 Avg Close $419.70 Range $355.91 - $456.13
Q2 2024
Shares 1,721 Value ($000) $1 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,626 Value ($000) $0 Avg Close $273.19 Range $255.73 - $307.78
Q2 2023
Shares 1,877 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,666 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,597 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,530 Value ($000) $219 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,332 Value ($000) $226 Avg Close $174.08 Range $145.72 - $189.69
Q3 2021
Shares 1,281 Value ($000) $241 Avg Close $169.70 Range $146.14 - $206.41
Q4 2020
Shares 2,361 Value ($000) $310 Avg Close $120.24 Range $86.85 - $136.35
Q1 2020
Shares 11,343 Value ($000) $502 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 7,270 Value ($000) $727 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 7,758 Value ($000) $716 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 4,833 Value ($000) $396 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 3,968 Value ($000) $257 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 8,386 Value ($000) $442 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 21,814 Value ($000) $1,416 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 9,753 Value ($000) $614 Avg Close $68.15 Range $59.72 - $75.99
Q4 2017
Shares 18,334 Value ($000) $1,301 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 3,388 Value ($000) $245 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 4,356 Value ($000) $276 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 11,235 Value ($000) $832 Avg Close $78.19 Range $70.85 - $83.18
Q3 2016
Shares 10,366 Value ($000) $662 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 6,230 Value ($000) $308 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 3,201 Value ($000) $242 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 7,766 Value ($000) $661 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 14,666 Value ($000) $1,332 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 16,790 Value ($000) $1,449 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 9,357 Value ($000) $839 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 13,158 Value ($000) $957 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 7,144 Value ($000) $602 Avg Close $74.67 Range $60.31 - $84.59
Q3 2013
Shares 4,601 Value ($000) $357 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 7,687 Value ($000) $495 Avg Close $61.88 Range $54.91 - $66.00