GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,399 Value ($000) $1,233 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 9,233 Value ($000) $816 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 8,695 Value ($000) $574 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 9,625 Value ($000) $426 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 9,201 Value ($000) $920 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 9,029 Value ($000) $833 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 12,389 Value ($000) $1,015 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 10,690 Value ($000) $692 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 9,816 Value ($000) $518 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 7,398 Value ($000) $480 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 7,165 Value ($000) $451 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 7,589 Value ($000) $496 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 7,559 Value ($000) $536 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 7,389 Value ($000) $535 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 5,454 Value ($000) $345 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 7,620 Value ($000) $564 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 6,560 Value ($000) $511 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 5,038 Value ($000) $322 Avg Close $58.99 Range $47.31 - $64.19
Q1 2016
Shares 4,688 Value ($000) $275 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 3,715 Value ($000) $281 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 5,204 Value ($000) $443 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 5,228 Value ($000) $475 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 4,033 Value ($000) $348 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 4,046 Value ($000) $363 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 3,518 Value ($000) $256 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 4,908 Value ($000) $414 Avg Close $74.67 Range $60.31 - $84.59