GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,531 Value ($000) $48,690 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 113,703 Value ($000) $49,563 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 114,096 Value ($000) $49,503 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 75,391 Value ($000) $29,113 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 74,844 Value ($000) $31,653 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 72,439 Value ($000) $26,692 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 75,193 Value ($000) $22,318 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 78,786 Value ($000) $23,156 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 79,598 Value ($000) $23,819 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 47,859 Value ($000) $12,703 Avg Close $262.03 Range $245.12 - $277.47
Q1 2020
Shares 239,494 Value ($000) $10,544 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 231,380 Value ($000) $23,149 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 230,912 Value ($000) $21,460 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 235,416 Value ($000) $19,275 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 241,667 Value ($000) $15,636 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 233,228 Value ($000) $12,296 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 219,150 Value ($000) $14,222 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 227,672 Value ($000) $14,343 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 216,904 Value ($000) $14,172 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 200,787 Value ($000) $14,250 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 183,257 Value ($000) $13,279 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 179,198 Value ($000) $11,347 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 175,607 Value ($000) $13,009 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 179,557 Value ($000) $13,995 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 180,362 Value ($000) $11,521 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 345,100 Value ($000) $17,034 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 341,559 Value ($000) $20,046 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 340,605 Value ($000) $25,784 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 322,114 Value ($000) $27,428 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 316,249 Value ($000) $28,725 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 280,096 Value ($000) $24,180 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 293,110 Value ($000) $26,269 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 304,439 Value ($000) $22,135 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 294,215 Value ($000) $24,805 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 294,825 Value ($000) $19,358 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 295,898 Value ($000) $21,015 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 302,284 Value ($000) $23,481 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 306,878 Value ($000) $19,742 Avg Close $61.88 Range $54.91 - $66.00