GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,738 Value ($000) $1,432 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 3,738 Value ($000) $1,111 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 4,520 Value ($000) $1,321 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 4,520 Value ($000) $1,377 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 6,583 Value ($000) $1,769 Avg Close $262.03 Range $245.12 - $277.47
Q1 2023
Shares 7,678 Value ($000) $1,738 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 11,208 Value ($000) $2,022 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 13,590 Value ($000) $1,942 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 6,541 Value ($000) $1,111 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 6,741 Value ($000) $1,131 Avg Close $181.77 Range $159.40 - $201.83
Q3 2021
Shares 4,418 Value ($000) $830 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 7,378 Value ($000) $1,139 Avg Close $160.60 Range $143.00 - $175.00
Q3 2020
Shares 21,695 Value ($000) $1,918 Avg Close $85.17 Range $62.51 - $98.44
Q4 2017
Shares 33,500 Value ($000) $2,377 Avg Close $76.16 Range $68.32 - $84.47
Q2 2016
Shares 44,159 Value ($000) $2,180 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 128,773 Value ($000) $7,558 Avg Close $57.11 Range $47.67 - $75.63