GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $240 Avg Close $410.47 Range $378.28 - $461.27
Q3 2024
Shares 858 Value ($000) $329 Avg Close $343.67 Range $279.86 - $393.93
Q3 2020
Shares 2,548 Value ($000) $225 Avg Close $85.17 Range $62.51 - $98.44
Q1 2017
Shares 396 Value ($000) $29 Avg Close $78.19 Range $70.85 - $83.18
Q2 2016
Shares 700 Value ($000) $35 Avg Close $58.59 Range $48.40 - $68.47
Q3 2015
Shares 2,900 Value ($000) $247 Avg Close $90.01 Range $81.10 - $97.34
Q1 2015
Shares 1,800 Value ($000) $155 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 400 Value ($000) $36 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 6,800 Value ($000) $494 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 3,700 Value ($000) $312 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 1,800 Value ($000) $118 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 100 Value ($000) $7 Avg Close $68.16 Range $61.20 - $78.54
Q2 2013
Shares 2,000 Value ($000) $129 Avg Close $61.88 Range $54.91 - $66.00