GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,400 Value ($000) $6,069 Avg Close $395.45 Range $344.38 - $440.32

Q1 2021

Shares 16,000 Value ($000) $2,525 Avg Close $152.55 Range $120.30 - $175.04

Q3 2020

Shares 27,479 Value ($000) $2,429 Avg Close $85.17 Range $62.51 - $98.44

Q1 2018

Shares 54,940 Value ($000) $3,590 Avg Close $74.03 Range $61.49 - $83.97

Q1 2017

Shares 7,500 Value ($000) $556 Avg Close $78.19 Range $70.85 - $83.18

Q3 2016

Shares 8,111 Value ($000) $518 Avg Close $58.99 Range $47.31 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,400	$6,069	$395.45	$344.38 - $440.32
Q1 2021	16,000	$2,525	$152.55	$120.30 - $175.04
Q3 2020	27,479	$2,429	$85.17	$62.51 - $98.44
Q1 2018	54,940	$3,590	$74.03	$61.49 - $83.97
Q1 2017	7,500	$556	$78.19	$70.85 - $83.18
Q3 2016	8,111	$518	$58.99	$47.31 - $64.19