GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 501 Value ($000) $219 Avg Close $419.70 Range $355.91 - $456.13

Q2 2019

Shares 14,786 Value ($000) $1,211 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 21,642 Value ($000) $1,400 Avg Close $60.77 Range $52.22 - $65.81

Q1 2017

Shares 20,147 Value ($000) $1,492 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 33,099 Value ($000) $2,580 Avg Close $68.69 Range $55.06 - $82.35

Q2 2015

Shares 55,348 Value ($000) $5,027 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 119,349 Value ($000) $10,303 Avg Close $82.21 Range $74.45 - $90.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	501	$219	$419.70	$355.91 - $456.13
Q2 2019	14,786	$1,211	$75.19	$64.62 - $82.39
Q1 2019	21,642	$1,400	$60.77	$52.22 - $65.81
Q1 2017	20,147	$1,492	$78.19	$70.85 - $83.18
Q4 2016	33,099	$2,580	$68.69	$55.06 - $82.35
Q2 2015	55,348	$5,027	$85.48	$77.79 - $92.69
Q1 2015	119,349	$10,303	$82.21	$74.45 - $90.67