GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,171 Value ($000) $16,979 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 48,517 Value ($000) $21,226 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 44,751 Value ($000) $19,543 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 43,246 Value ($000) $16,518 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 47,860 Value ($000) $20,172 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 51,583 Value ($000) $19,758 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 44,350 Value ($000) $13,184 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 41,144 Value ($000) $12,024 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 19,705 Value ($000) $6,005 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 15,952 Value ($000) $4,287 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 14,078 Value ($000) $3,633 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 493,061 Value ($000) $2,752 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 14,490 Value ($000) $2,614 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 13,964 Value ($000) $1,995 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 15,322 Value ($000) $2,602 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 17,115 Value ($000) $2,872 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 15,903 Value ($000) $3,105 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 12,436 Value ($000) $2,336 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 11,442 Value ($000) $1,767 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 11,132 Value ($000) $1,756 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 8,879 Value ($000) $1,164 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 2,377 Value ($000) $210 Avg Close $85.17 Range $62.51 - $98.44
Q2 2018
Shares 442 Value ($000) $27 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 485 Value ($000) $32 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 10,808 Value ($000) $767 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 10,163 Value ($000) $735 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 9,446 Value ($000) $598 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 8,141 Value ($000) $604 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 7,098 Value ($000) $553 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 17,556 Value ($000) $1,121 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 19,836 Value ($000) $979 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 17,770 Value ($000) $1,043 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 13,730 Value ($000) $1,039 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 13,298 Value ($000) $1,132 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 14,697 Value ($000) $1,335 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 14,654 Value ($000) $1,265 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 119 Value ($000) $11 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 163 Value ($000) $12 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 226 Value ($000) $19 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 150 Value ($000) $10 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 114 Value ($000) $8 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 28 Value ($000) $2 Avg Close $74.56 Range $64.36 - $82.40