GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $2 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 6 Value ($000) $2 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 7 Value ($000) $2 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 4 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68
Q3 2020
Shares 21 Value ($000) $2 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 21 Value ($000) $1 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 21 Value ($000) $1 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 21 Value ($000) $2 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 21 Value ($000) $2 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 21 Value ($000) $2 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 21 Value ($000) $1 Avg Close $60.77 Range $52.22 - $65.81