GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 760 Value ($000) $290 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 10,171 Value ($000) $4,287 Avg Close $395.45 Range $344.38 - $440.32

Q2 2024

Shares 3,073 Value ($000) $914 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 48,568 Value ($000) $14,193 Avg Close $273.19 Range $255.73 - $307.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	760	$290	$438.30	$367.35 - $490.09
Q4 2024	10,171	$4,287	$395.45	$344.38 - $440.32
Q2 2024	3,073	$914	$296.14	$262.31 - $323.95
Q1 2024	48,568	$14,193	$273.19	$255.73 - $307.78