GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,569 Value ($000) $783 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,787 Value ($000) $749 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,787 Value ($000) $719 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,942 Value ($000) $666 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 4,063 Value ($000) $733 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 6,348 Value ($000) $906 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 6,348 Value ($000) $1,078 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 6,690 Value ($000) $1,123 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 6,690 Value ($000) $1,306 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 6,690 Value ($000) $1,257 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 7,750 Value ($000) $1,197 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 9,157 Value ($000) $1,445 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 11,626 Value ($000) $1,525 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 49,284 Value ($000) $4,357 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 59,895 Value ($000) $3,952 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 157,276 Value ($000) $6,959 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 192,657 Value ($000) $19,266 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 91,089 Value ($000) $8,407 Avg Close $82.24 Range $72.29 - $92.88
Q1 2018
Shares 1,057 Value ($000) $69 Avg Close $74.03 Range $61.49 - $83.97