GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,748 Value ($000) $3,834 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 4,163 Value ($000) $1,821 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 9,289 Value ($000) $4,057 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,693 Value ($000) $647 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 5,271 Value ($000) $2,222 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 26,309 Value ($000) $10,077 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 36,879 Value ($000) $10,963 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 23,605 Value ($000) $6,898 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 12,075 Value ($000) $3,680 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 3,100 Value ($000) $833 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 40,742 Value ($000) $10,516 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 69,979 Value ($000) $15,845 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 121,907 Value ($000) $21,988 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 57,710 Value ($000) $8,245 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 62,741 Value ($000) $10,654 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 107,473 Value ($000) $18,037 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 9,059 Value ($000) $1,769 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 25,509 Value ($000) $4,793 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 4,356 Value ($000) $673 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 65,775 Value ($000) $10,379 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 29,768 Value ($000) $3,904 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 27,149 Value ($000) $2,400 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 65,342 Value ($000) $4,310 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 14,634 Value ($000) $648 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 102,571 Value ($000) $10,257 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 114,552 Value ($000) $10,574 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 246,504 Value ($000) $20,187 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 278,925 Value ($000) $18,046 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 278,119 Value ($000) $14,663 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 199,094 Value ($000) $12,922 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 46,967 Value ($000) $2,959 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 19,984 Value ($000) $1,306 Avg Close $74.03 Range $61.49 - $83.97
Q3 2017
Shares 78,738 Value ($000) $5,705 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 4,136 Value ($000) $262 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 22,988 Value ($000) $1,703 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 117,137 Value ($000) $9,130 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 229,951 Value ($000) $14,689 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 39,202 Value ($000) $1,935 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 17,858 Value ($000) $1,352 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 200,826 Value ($000) $17,100 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 217,910 Value ($000) $19,793 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 78,893 Value ($000) $6,811 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 5,472 Value ($000) $490 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 3,758 Value ($000) $273 Avg Close $78.06 Range $71.50 - $87.38
Q1 2014
Shares 9,335 Value ($000) $613 Avg Close $65.11 Range $59.37 - $71.26
Q3 2013
Shares 3,313 Value ($000) $257 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 24,624 Value ($000) $1,584 Avg Close $61.88 Range $54.91 - $66.00