GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,337 Value ($000) $20,372 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 62,537 Value ($000) $26,358 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 80,424 Value ($000) $30,806 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 89,360 Value ($000) $26,565 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,337	$20,372	$438.30	$367.35 - $490.09
Q4 2024	62,537	$26,358	$395.45	$344.38 - $440.32
Q3 2024	80,424	$30,806	$343.67	$279.86 - $393.93
Q2 2024	89,360	$26,565	$296.14	$262.31 - $323.95