GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,276 Value ($000) $43,765 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 103,276 Value ($000) $45,184 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 98,476 Value ($000) $43,005 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 114,476 Value ($000) $43,724 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 142,226 Value ($000) $59,945 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 253,726 Value ($000) $97,187 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 277,726 Value ($000) $82,562 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 308,726 Value ($000) $90,219 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 305,726 Value ($000) $93,167 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 324,726 Value ($000) $87,257 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 324,726 Value ($000) $83,812 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 331,726 Value ($000) $75,109 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 331,726 Value ($000) $59,833 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 331,726 Value ($000) $47,394 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 328,726 Value ($000) $55,818 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 286,726 Value ($000) $48,121 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 377,226 Value ($000) $73,642 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 363,226 Value ($000) $68,243 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 329,437 Value ($000) $50,875 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 230,437 Value ($000) $36,361 Avg Close $152.55 Range $120.30 - $175.04
Q3 2017
Shares 59,225 Value ($000) $4,291 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 89,225 Value ($000) $5,650 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 89,225 Value ($000) $6,610 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 311,425 Value ($000) $24,272 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 436,425 Value ($000) $27,879 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 443,625 Value ($000) $21,897 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 273,625 Value ($000) $16,059 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 273,625 Value ($000) $20,713 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 273,625 Value ($000) $23,299 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 263,625 Value ($000) $23,945 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 78,625 Value ($000) $6,788 Avg Close $82.21 Range $74.45 - $90.67
Q3 2014
Shares 215,570 Value ($000) $15,674 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 225,570 Value ($000) $19,018 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 275,970 Value ($000) $18,120 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 265,970 Value ($000) $18,889 Avg Close $68.16 Range $61.20 - $78.54