GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,070 Value ($000) $467 Avg Close $419.70 Range $355.91 - $456.13

Q1 2023

Shares 2,032 Value ($000) $460 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 2,254 Value ($000) $407 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 2,700 Value ($000) $386 Avg Close $171.51 Range $136.16 - $199.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,070	$467	$419.70	$355.91 - $456.13
Q1 2023	2,032	$460	$212.10	$175.11 - $242.68
Q4 2022	2,254	$407	$175.95	$144.11 - $198.44
Q3 2022	2,700	$386	$171.51	$136.16 - $199.23