GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,200 Value ($000) $682 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 5,900 Value ($000) $890 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 6,600 Value ($000) $1,133 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 4,800 Value ($000) $778 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 4,400 Value ($000) $573 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 5,500 Value ($000) $738 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 5,500 Value ($000) $589 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 3,000 Value ($000) $226 Avg Close $85.17 Range $62.51 - $98.44