GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,292 Value ($000) $1,440 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 4,475 Value ($000) $1,954 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 17,427 Value ($000) $6,656 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 15,059 Value ($000) $6,347 Avg Close $395.45 Range $344.38 - $440.32

Q2 2024

Shares 15,459 Value ($000) $4,596 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 3,620 Value ($000) $1,058 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 675 Value ($000) $206 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 2,982 Value ($000) $801 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 7,922 Value ($000) $2,045 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 15,612 Value ($000) $3,535 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 15,612 Value ($000) $2,816 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 24,150 Value ($000) $3,450 Avg Close $171.51 Range $136.16 - $199.23

Q1 2022

Shares 1,500 Value ($000) $252 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 2,427 Value ($000) $474 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 4,665 Value ($000) $876 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 7,345 Value ($000) $1,134 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 22,443 Value ($000) $3,541 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 22,143 Value ($000) $2,904 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 21,425 Value ($000) $1,894 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 15,278 Value ($000) $1,008 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 4,700 Value ($000) $208 Avg Close $84.26 Range $26.26 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,292	$1,440	$448.46	$399.99 - $488.39
Q2 2025	4,475	$1,954	$419.70	$355.91 - $456.13
Q1 2025	17,427	$6,656	$438.30	$367.35 - $490.09
Q4 2024	15,059	$6,347	$395.45	$344.38 - $440.32
Q2 2024	15,459	$4,596	$296.14	$262.31 - $323.95
Q1 2024	3,620	$1,058	$273.19	$255.73 - $307.78
Q4 2023	675	$206	$272.58	$228.84 - $310.08
Q3 2023	2,982	$801	$262.03	$245.12 - $277.47
Q2 2023	7,922	$2,045	$229.89	$214.05 - $259.27
Q1 2023	15,612	$3,535	$212.10	$175.11 - $242.68
Q4 2022	15,612	$2,816	$175.95	$144.11 - $198.44
Q3 2022	24,150	$3,450	$171.51	$136.16 - $199.23
Q1 2022	1,500	$252	$181.77	$159.40 - $201.83
Q4 2021	2,427	$474	$194.36	$175.12 - $212.23
Q3 2021	4,665	$876	$169.70	$146.14 - $206.41
Q2 2021	7,345	$1,134	$160.60	$143.00 - $175.00
Q1 2021	22,443	$3,541	$152.55	$120.30 - $175.04
Q4 2020	22,143	$2,904	$120.24	$86.85 - $136.35
Q3 2020	21,425	$1,894	$85.17	$62.51 - $98.44
Q2 2020	15,278	$1,008	$57.22	$34.19 - $81.11
Q1 2020	4,700	$208	$84.26	$26.26 - $108.75