GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,814 Value ($000) $3,860 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,037 Value ($000) $2,204 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 20,642 Value ($000) $9,015 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 20,869 Value ($000) $7,971 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 11,896 Value ($000) $5,014 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 3,347 Value ($000) $1,282 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 5,250 Value ($000) $1,561 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 14,135 Value ($000) $4,131 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 19,904 Value ($000) $6,066 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 15,390 Value ($000) $4,135 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 14,605 Value ($000) $3,770 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 8,037 Value ($000) $1,820 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 26,917 Value ($000) $4,855 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 34,307 Value ($000) $4,901 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 4,222 Value ($000) $717 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 6,596 Value ($000) $1,107 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 1,807 Value ($000) $353 Avg Close $194.36 Range $175.12 - $212.23

Q2 2021

Shares 9,745 Value ($000) $1,505 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 2,838 Value ($000) $448 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 6,482 Value ($000) $850 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 12,119 Value ($000) $1,071 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 7,744 Value ($000) $511 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 6,336 Value ($000) $280 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 8,172 Value ($000) $817 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 14,510 Value ($000) $1,339 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 14,135 Value ($000) $1,158 Avg Close $75.19 Range $64.62 - $82.39

Q4 2018

Shares 14,802 Value ($000) $780 Avg Close $55.60 Range $48.69 - $66.78

Q2 2017

Shares 28,382 Value ($000) $1,797 Avg Close $64.21 Range $56.79 - $75.66

Q1 2016

Shares 44,481 Value ($000) $2,611 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 25,584 Value ($000) $1,937 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 12,778 Value ($000) $1,088 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 75,897 Value ($000) $6,894 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 66,400 Value ($000) $5,732 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 77,116 Value ($000) $6,911 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 122,242 Value ($000) $8,889 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 25,393 Value ($000) $2,141 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 38,666 Value ($000) $2,539 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 91,650 Value ($000) $6,508 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 2,607 Value ($000) $203 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 17,728 Value ($000) $1,141 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,814	$3,860	$410.47	$378.28 - $461.27
Q3 2025	5,037	$2,204	$448.46	$399.99 - $488.39
Q2 2025	20,642	$9,015	$419.70	$355.91 - $456.13
Q1 2025	20,869	$7,971	$438.30	$367.35 - $490.09
Q4 2024	11,896	$5,014	$395.45	$344.38 - $440.32
Q3 2024	3,347	$1,282	$343.67	$279.86 - $393.93
Q2 2024	5,250	$1,561	$296.14	$262.31 - $323.95
Q1 2024	14,135	$4,131	$273.19	$255.73 - $307.78
Q4 2023	19,904	$6,066	$272.58	$228.84 - $310.08
Q3 2023	15,390	$4,135	$262.03	$245.12 - $277.47
Q2 2023	14,605	$3,770	$229.89	$214.05 - $259.27
Q1 2023	8,037	$1,820	$212.10	$175.11 - $242.68
Q4 2022	26,917	$4,855	$175.95	$144.11 - $198.44
Q3 2022	34,307	$4,901	$171.51	$136.16 - $199.23
Q2 2022	4,222	$717	$174.08	$145.72 - $189.69
Q1 2022	6,596	$1,107	$181.77	$159.40 - $201.83
Q4 2021	1,807	$353	$194.36	$175.12 - $212.23
Q2 2021	9,745	$1,505	$160.60	$143.00 - $175.00
Q1 2021	2,838	$448	$152.55	$120.30 - $175.04
Q4 2020	6,482	$850	$120.24	$86.85 - $136.35
Q3 2020	12,119	$1,071	$85.17	$62.51 - $98.44
Q2 2020	7,744	$511	$57.22	$34.19 - $81.11
Q1 2020	6,336	$280	$84.26	$26.26 - $108.75
Q4 2019	8,172	$817	$98.67	$82.46 - $110.11
Q3 2019	14,510	$1,339	$82.24	$72.29 - $92.88
Q2 2019	14,135	$1,158	$75.19	$64.62 - $82.39
Q4 2018	14,802	$780	$55.60	$48.69 - $66.78
Q2 2017	28,382	$1,797	$64.21	$56.79 - $75.66
Q1 2016	44,481	$2,611	$57.11	$47.67 - $75.63
Q4 2015	25,584	$1,937	$82.81	$73.83 - $89.64
Q3 2015	12,778	$1,088	$90.01	$81.10 - $97.34
Q2 2015	75,897	$6,894	$85.48	$77.79 - $92.69
Q1 2015	66,400	$5,732	$82.21	$74.45 - $90.67
Q4 2014	77,116	$6,911	$83.87	$65.49 - $93.23
Q3 2014	122,242	$8,889	$78.06	$71.50 - $87.38
Q2 2014	25,393	$2,141	$74.67	$60.31 - $84.59
Q1 2014	38,666	$2,539	$65.11	$59.37 - $71.26
Q4 2013	91,650	$6,508	$68.16	$61.20 - $78.54
Q3 2013	2,607	$203	$74.56	$64.36 - $82.40
Q2 2013	17,728	$1,141	$61.88	$54.91 - $66.00