GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,000 Value ($000) $4,133 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 35,000 Value ($000) $5,405 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 39,000 Value ($000) $6,154 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 28,500 Value ($000) $3,737 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 41,740 Value ($000) $3,689 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 25,000 Value ($000) $1,649 Avg Close $57.22 Range $34.19 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,000	$4,133	$169.70	$146.14 - $206.41
Q2 2021	35,000	$5,405	$160.60	$143.00 - $175.00
Q1 2021	39,000	$6,154	$152.55	$120.30 - $175.04
Q4 2020	28,500	$3,737	$120.24	$86.85 - $136.35
Q3 2020	41,740	$3,689	$85.17	$62.51 - $98.44
Q2 2020	25,000	$1,649	$57.22	$34.19 - $81.11