GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $584 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 1,223 Value ($000) $535 Avg Close $448.46 Range $399.99 - $488.39

Q1 2025

Shares 1,754 Value ($000) $670 Avg Close $438.30 Range $367.35 - $490.09

Q1 2024

Shares 1,391 Value ($000) $406 Avg Close $273.19 Range $255.73 - $307.78

Q4 2022

Shares 1,616 Value ($000) $291 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 1,567 Value ($000) $224 Avg Close $171.51 Range $136.16 - $199.23

Q4 2021

Shares 1,083 Value ($000) $211 Avg Close $194.36 Range $175.12 - $212.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$584	$410.47	$378.28 - $461.27
Q3 2025	1,223	$535	$448.46	$399.99 - $488.39
Q1 2025	1,754	$670	$438.30	$367.35 - $490.09
Q1 2024	1,391	$406	$273.19	$255.73 - $307.78
Q4 2022	1,616	$291	$175.95	$144.11 - $198.44
Q3 2022	1,567	$224	$171.51	$136.16 - $199.23
Q4 2021	1,083	$211	$194.36	$175.12 - $212.23