GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,946 Value ($000) $7,142 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 12,114 Value ($000) $4,640 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,946	$7,142	$395.45	$344.38 - $440.32
Q3 2024	12,114	$4,640	$343.67	$279.86 - $393.93