GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811 Value ($000) $319 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,661 Value ($000) $1,164 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 4,861 Value ($000) $2,123 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 6,261 Value ($000) $2,391 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 6,261 Value ($000) $2,639 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 6,261 Value ($000) $2,398 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 6,261 Value ($000) $1,861 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 6,261 Value ($000) $1,830 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 6,577 Value ($000) $2,004 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 5,227 Value ($000) $1,405 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 5,227 Value ($000) $1,349 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 5,227 Value ($000) $1,183 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 5,227 Value ($000) $943 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 5,477 Value ($000) $782 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 5,557 Value ($000) $944 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 5,557 Value ($000) $933 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 5,557 Value ($000) $1,085 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 15,617 Value ($000) $2,934 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 15,617 Value ($000) $2,412 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 15,617 Value ($000) $2,464 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 15,617 Value ($000) $2,048 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 19,717 Value ($000) $1,743 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 19,717 Value ($000) $1,301 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 19,717 Value ($000) $873 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 19,717 Value ($000) $1,972 Avg Close $98.67 Range $82.46 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811	$319	$410.47	$378.28 - $461.27
Q3 2025	2,661	$1,164	$448.46	$399.99 - $488.39
Q2 2025	4,861	$2,123	$419.70	$355.91 - $456.13
Q1 2025	6,261	$2,391	$438.30	$367.35 - $490.09
Q4 2024	6,261	$2,639	$395.45	$344.38 - $440.32
Q3 2024	6,261	$2,398	$343.67	$279.86 - $393.93
Q2 2024	6,261	$1,861	$296.14	$262.31 - $323.95
Q1 2024	6,261	$1,830	$273.19	$255.73 - $307.78
Q4 2023	6,577	$2,004	$272.58	$228.84 - $310.08
Q3 2023	5,227	$1,405	$262.03	$245.12 - $277.47
Q2 2023	5,227	$1,349	$229.89	$214.05 - $259.27
Q1 2023	5,227	$1,183	$212.10	$175.11 - $242.68
Q4 2022	5,227	$943	$175.95	$144.11 - $198.44
Q3 2022	5,477	$782	$171.51	$136.16 - $199.23
Q2 2022	5,557	$944	$174.08	$145.72 - $189.69
Q1 2022	5,557	$933	$181.77	$159.40 - $201.83
Q4 2021	5,557	$1,085	$194.36	$175.12 - $212.23
Q3 2021	15,617	$2,934	$169.70	$146.14 - $206.41
Q2 2021	15,617	$2,412	$160.60	$143.00 - $175.00
Q1 2021	15,617	$2,464	$152.55	$120.30 - $175.04
Q4 2020	15,617	$2,048	$120.24	$86.85 - $136.35
Q3 2020	19,717	$1,743	$85.17	$62.51 - $98.44
Q2 2020	19,717	$1,301	$57.22	$34.19 - $81.11
Q1 2020	19,717	$873	$84.26	$26.26 - $108.75
Q4 2019	19,717	$1,972	$98.67	$82.46 - $110.11