GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 564 Value ($000) $37 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 564 Value ($000) $25 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 564 Value ($000) $56 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 564 Value ($000) $52 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 564 Value ($000) $46 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 607 Value ($000) $39 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 607 Value ($000) $32 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 607 Value ($000) $39 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 607 Value ($000) $38 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 578 Value ($000) $38 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 578 Value ($000) $41 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 707 Value ($000) $51 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 707 Value ($000) $45 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 707 Value ($000) $52 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 770 Value ($000) $60 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 770 Value ($000) $49 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 770 Value ($000) $38 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 788 Value ($000) $46 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 788 Value ($000) $60 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 788 Value ($000) $67 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 722 Value ($000) $66 Avg Close $85.48 Range $77.79 - $92.69