GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $0 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 512 Value ($000) $0 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 512 Value ($000) $0 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 512 Value ($000) $0 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 512 Value ($000) $0 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 512 Value ($000) $0 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 512 Value ($000) $0 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 512 Value ($000) $0 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 512 Value ($000) $0 Avg Close $272.58 Range $228.84 - $310.08
Q4 2022
Shares 6,200 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 6,200 Value ($000) $874 Avg Close $171.51 Range $136.16 - $199.23
Q2 2016
Shares 1,255 Value ($000) $63 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 1,255 Value ($000) $75 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 1,514 Value ($000) $115 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 509 Value ($000) $43 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 429 Value ($000) $39 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 429 Value ($000) $37 Avg Close $82.21 Range $74.45 - $90.67