GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $706 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 2,118 Value ($000) $927 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 2,082 Value ($000) $909 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 2,013 Value ($000) $769 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 2,047 Value ($000) $863 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,720 Value ($000) $660 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,612 Value ($000) $478 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,822 Value ($000) $532 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,530 Value ($000) $468 Avg Close $272.58 Range $228.84 - $310.08
Q2 2023
Shares 1,474 Value ($000) $380 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 998 Value ($000) $228 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,222 Value ($000) $220 Avg Close $175.95 Range $144.11 - $198.44
Q3 2021
Shares 9,546 Value ($000) $1,799 Avg Close $169.70 Range $146.14 - $206.41
Q3 2019
Shares 2,395 Value ($000) $218 Avg Close $82.24 Range $72.29 - $92.88
Q4 2016
Shares 16,824 Value ($000) $1,307 Avg Close $68.69 Range $55.06 - $82.35