GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,109 Value ($000) $465 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 6,786 Value ($000) $482 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 7,017 Value ($000) $508 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 5,954 Value ($000) $377 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 6,043 Value ($000) $448 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 4,183 Value ($000) $326 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 18,995 Value ($000) $1,213 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 20,429 Value ($000) $1,001 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 18,362 Value ($000) $1,078 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 13,158 Value ($000) $996 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 12,233 Value ($000) $1,042 Avg Close $90.01 Range $81.10 - $97.34