GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,500 Value ($000) $1,719 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 8,400 Value ($000) $3,540 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 8,400 Value ($000) $3,218 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 10,300 Value ($000) $3,062 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 10,300 Value ($000) $3,010 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 10,300 Value ($000) $3,139 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 10,300 Value ($000) $2,768 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 10,300 Value ($000) $2,658 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 10,300 Value ($000) $2,332 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 12,600 Value ($000) $2,273 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 14,700 Value ($000) $2,100 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 14,700 Value ($000) $2,496 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 14,700 Value ($000) $2,467 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 14,700 Value ($000) $2,870 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 19,266 Value ($000) $3,620 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 19,266 Value ($000) $2,975 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 19,266 Value ($000) $3,040 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 19,266 Value ($000) $2,527 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 19,266 Value ($000) $1,703 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 19,266 Value ($000) $1,271 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 19,266 Value ($000) $853 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 19,266 Value ($000) $1,927 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 19,266 Value ($000) $1,778 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 19,266 Value ($000) $1,578 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 19,266 Value ($000) $1,247 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 19,266 Value ($000) $1,016 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 22,966 Value ($000) $1,490 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 19,266 Value ($000) $1,214 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 19,266 Value ($000) $1,259 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 19,266 Value ($000) $1,367 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 19,266 Value ($000) $1,396 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 19,266 Value ($000) $1,220 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 19,266 Value ($000) $1,427 Avg Close $78.19 Range $70.85 - $83.18
Q4 2015
Shares 37,990 Value ($000) $2,876 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 44,840 Value ($000) $3,818 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 76,145 Value ($000) $6,916 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 90,470 Value ($000) $7,810 Avg Close $82.21 Range $74.45 - $90.67