GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,750 Value ($000) $110 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 2,700 Value ($000) $204 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 8,515 Value ($000) $725 Avg Close $90.01 Range $81.10 - $97.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,750	$110	$57.11	$47.67 - $75.63
Q4 2015	2,700	$204	$82.81	$73.83 - $89.64
Q3 2015	8,515	$725	$90.01	$81.10 - $97.34