GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,154 Value ($000) $441 Avg Close $438.30 Range $367.35 - $490.09
Q2 2024
Shares 1,071 Value ($000) $318 Avg Close $296.14 Range $262.31 - $323.95
Q4 2023
Shares 2,347 Value ($000) $715 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 897 Value ($000) $241 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,965 Value ($000) $507 Avg Close $229.89 Range $214.05 - $259.27
Q4 2022
Shares 1,225 Value ($000) $221 Avg Close $175.95 Range $144.11 - $198.44
Q1 2020
Shares 4,910 Value ($000) $217 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 2,076 Value ($000) $208 Avg Close $98.67 Range $82.46 - $110.11
Q1 2016
Shares 4,331 Value ($000) $254 Avg Close $57.11 Range $47.67 - $75.63