GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,300 Value ($000) $221 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 1,300 Value ($000) $218 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 1,300 Value ($000) $254 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 1,500 Value ($000) $282 Avg Close $169.70 Range $146.14 - $206.41

Q4 2019

Shares 2,970 Value ($000) $297 Avg Close $98.67 Range $82.46 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,300	$221	$174.08	$145.72 - $189.69
Q1 2022	1,300	$218	$181.77	$159.40 - $201.83
Q4 2021	1,300	$254	$194.36	$175.12 - $212.23
Q3 2021	1,500	$282	$169.70	$146.14 - $206.41
Q4 2019	2,970	$297	$98.67	$82.46 - $110.11