GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,861 Value ($000) $3 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 5,130 Value ($000) $2 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 4,308 Value ($000) $2 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 3,976 Value ($000) $2 Avg Close $438.30 Range $367.35 - $490.09
Q3 2024
Shares 2,469 Value ($000) $1 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 7,037 Value ($000) $2 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 18,119 Value ($000) $5 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 13,223 Value ($000) $4 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 5,754 Value ($000) $2 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 28,070 Value ($000) $7 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,699 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 26,073 Value ($000) $5 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 17,363 Value ($000) $2,480 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 11,394 Value ($000) $1,934 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 16,017 Value ($000) $2,688 Avg Close $181.77 Range $159.40 - $201.83
Q1 2021
Shares 11,682 Value ($000) $1,843 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 2,282 Value ($000) $299 Avg Close $120.24 Range $86.85 - $136.35
Q4 2019
Shares 10,921 Value ($000) $1,092 Avg Close $98.67 Range $82.46 - $110.11