GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,900 Value ($000) $12,621 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 16,300 Value ($000) $6,226 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 20,400 Value ($000) $8,598 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 31,800 Value ($000) $12,181 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 55,600 Value ($000) $16,529 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 51,900 Value ($000) $15,167 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 39,600 Value ($000) $12,068 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 23,600 Value ($000) $6,342 Avg Close $262.03 Range $245.12 - $277.47
Q1 2023
Shares 4,600 Value ($000) $1,042 Avg Close $212.10 Range $175.11 - $242.68
Q2 2022
Shares 3,300 Value ($000) $560 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,100 Value ($000) $352 Avg Close $181.77 Range $159.40 - $201.83
Q3 2021
Shares 38,430 Value ($000) $7,220 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 58,730 Value ($000) $9,070 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 29,830 Value ($000) $4,707 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 9,230 Value ($000) $1,210 Avg Close $120.24 Range $86.85 - $136.35
Q1 2016
Shares 32,930 Value ($000) $1,933 Avg Close $57.11 Range $47.67 - $75.63
Q3 2015
Shares 4,530 Value ($000) $386 Avg Close $90.01 Range $81.10 - $97.34
Q1 2015
Shares 7,730 Value ($000) $667 Avg Close $82.21 Range $74.45 - $90.67
Q2 2014
Shares 5,230 Value ($000) $441 Avg Close $74.67 Range $60.31 - $84.59