GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733 Value ($000) $288 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 760 Value ($000) $333 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 803 Value ($000) $351 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 624 Value ($000) $238 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 622 Value ($000) $262 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 575 Value ($000) $220 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733	$288	$410.47	$378.28 - $461.27
Q3 2025	760	$333	$448.46	$399.99 - $488.39
Q2 2025	803	$351	$419.70	$355.91 - $456.13
Q1 2025	624	$238	$438.30	$367.35 - $490.09
Q4 2024	622	$262	$395.45	$344.38 - $440.32
Q3 2024	575	$220	$343.67	$279.86 - $393.93