GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $410.47 Range $378.28 - $461.27
Q1 2025
Shares 206 Value ($000) $0 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 7,467 Value ($000) $3 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 4,685 Value ($000) $2 Avg Close $343.67 Range $279.86 - $393.93
Q3 2023
Shares 2,501 Value ($000) $1 Avg Close $262.03 Range $245.12 - $277.47
Q3 2022
Shares 484 Value ($000) $69 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 477 Value ($000) $80 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,570 Value ($000) $263 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 213 Value ($000) $41 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 247 Value ($000) $39 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 246 Value ($000) $37 Avg Close $160.60 Range $143.00 - $175.00
Q4 2019
Shares 332 Value ($000) $33 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 1,733 Value ($000) $159 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 2,133 Value ($000) $174 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 1,695 Value ($000) $109 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 1,013 Value ($000) $53 Avg Close $55.60 Range $48.69 - $66.78
Q2 2017
Shares 263 Value ($000) $16 Avg Close $64.21 Range $56.79 - $75.66
Q4 2015
Shares 1,377 Value ($000) $104 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 18 Value ($000) $1 Avg Close $90.01 Range $81.10 - $97.34