GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $269 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 620 Value ($000) $271 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 4,692 Value ($000) $2,049 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,162 Value ($000) $444 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 863 Value ($000) $364 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 2,661 Value ($000) $1,019 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 867 Value ($000) $258 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,950 Value ($000) $570 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 2,254 Value ($000) $687 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,273 Value ($000) $611 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 3,969 Value ($000) $1,024 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 6,362 Value ($000) $1,440 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 5,033 Value ($000) $908 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 11,010 Value ($000) $1,573 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 11,792 Value ($000) $2,002 Avg Close $174.08 Range $145.72 - $189.69
Q4 2021
Shares 2,061 Value ($000) $402 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,411 Value ($000) $265 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,978 Value ($000) $460 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 6,517 Value ($000) $1,028 Avg Close $152.55 Range $120.30 - $175.04
Q1 2020
Shares 17,850 Value ($000) $790 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 52,156 Value ($000) $5,216 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 75,500 Value ($000) $6,969 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 88,721 Value ($000) $7,265 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 92,082 Value ($000) $5,958 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 81,568 Value ($000) $4,300 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 22,600 Value ($000) $1,467 Avg Close $72.24 Range $61.55 - $81.16
Q4 2017
Shares 20,541 Value ($000) $1,458 Avg Close $76.16 Range $68.32 - $84.47
Q1 2017
Shares 19,016 Value ($000) $1,409 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 60,815 Value ($000) $4,740 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 135,135 Value ($000) $8,632 Avg Close $58.99 Range $47.31 - $64.19
Q4 2015
Shares 152,167 Value ($000) $11,519 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 44,968 Value ($000) $3,829 Avg Close $90.01 Range $81.10 - $97.34
Q4 2014
Shares 226,285 Value ($000) $20,280 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 13,662 Value ($000) $993 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 23,779 Value ($000) $2,005 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 132,379 Value ($000) $8,692 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 177,273 Value ($000) $12,590 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 83,614 Value ($000) $6,495 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 24,299 Value ($000) $1,563 Avg Close $61.88 Range $54.91 - $66.00