GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $221 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 613 Value ($000) $268 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 621 Value ($000) $271 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 601 Value ($000) $230 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 571 Value ($000) $241 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 548 Value ($000) $210 Avg Close $343.67 Range $279.86 - $393.93
Q4 2023
Shares 2,966 Value ($000) $904 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 3,097 Value ($000) $832 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 3,257 Value ($000) $841 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,212 Value ($000) $727 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,449 Value ($000) $622 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,699 Value ($000) $528 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,544 Value ($000) $432 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,288 Value ($000) $384 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,900 Value ($000) $371 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,276 Value ($000) $428 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,237 Value ($000) $345 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,282 Value ($000) $360 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 35 Value ($000) $5 Avg Close $120.24 Range $86.85 - $136.35
Q1 2018
Shares 7 Value ($000) $0 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 5 Value ($000) $0 Avg Close $76.16 Range $68.32 - $84.47