GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53 Value ($000) $20 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 53 Value ($000) $16 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 53 Value ($000) $15 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 53 Value ($000) $16 Avg Close $272.58 Range $228.84 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53	$20	$343.67	$279.86 - $393.93
Q2 2024	53	$16	$296.14	$262.31 - $323.95
Q1 2024	53	$15	$273.19	$255.73 - $307.78
Q4 2023	53	$16	$272.58	$228.84 - $310.08