GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,445 Value ($000) $7,648 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 18,803 Value ($000) $8,227 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 529 Value ($000) $231 Avg Close $419.70 Range $355.91 - $456.13
Q4 2024
Shares 507 Value ($000) $214 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 334 Value ($000) $128 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 4,542 Value ($000) $1,350 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 6,571 Value ($000) $1,920 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 878 Value ($000) $268 Avg Close $272.58 Range $228.84 - $310.08
Q2 2023
Shares 2,200 Value ($000) $568 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,914 Value ($000) $433 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,685 Value ($000) $484 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,248 Value ($000) $178 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,603 Value ($000) $272 Avg Close $174.08 Range $145.72 - $189.69
Q4 2021
Shares 1,939 Value ($000) $378 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 3,443 Value ($000) $646 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 507 Value ($000) $78 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,521 Value ($000) $239 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 3,045 Value ($000) $399 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 460 Value ($000) $40 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 1,649 Value ($000) $108 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 395 Value ($000) $39 Avg Close $98.67 Range $82.46 - $110.11
Q2 2019
Shares 200 Value ($000) $16 Avg Close $75.19 Range $64.62 - $82.39
Q3 2018
Shares 14,533 Value ($000) $943 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 8,904 Value ($000) $560 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 6,689 Value ($000) $437 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 4,836 Value ($000) $343 Avg Close $76.16 Range $68.32 - $84.47
Q3 2016
Shares 2,461 Value ($000) $157 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 9,876 Value ($000) $487 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 2,085 Value ($000) $157 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 141 Value ($000) $12 Avg Close $90.01 Range $81.10 - $97.34
Q4 2014
Shares 424 Value ($000) $37 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 4,635 Value ($000) $337 Avg Close $78.06 Range $71.50 - $87.38
Q1 2014
Shares 600 Value ($000) $39 Avg Close $65.11 Range $59.37 - $71.26