GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,892 Value ($000) $292 Avg Close $160.60 Range $143.00 - $175.00
Q4 2018
Shares 881 Value ($000) $46 Avg Close $55.60 Range $48.69 - $66.78
Q2 2018
Shares 2 Value ($000) $0 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 812 Value ($000) $53 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 3,066 Value ($000) $218 Avg Close $76.16 Range $68.32 - $84.47
Q1 2017
Shares 12 Value ($000) $1 Avg Close $78.19 Range $70.85 - $83.18
Q2 2016
Shares 98 Value ($000) $5 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 40 Value ($000) $3 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 212 Value ($000) $18 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 100 Value ($000) $9 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 561 Value ($000) $48 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 61 Value ($000) $5 Avg Close $83.87 Range $65.49 - $93.23
Q2 2014
Shares 4 Value ($000) $0 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 598 Value ($000) $39 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 352 Value ($000) $25 Avg Close $68.16 Range $61.20 - $78.54
Q2 2013
Shares 75 Value ($000) $5 Avg Close $61.88 Range $54.91 - $66.00