GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $225 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,933 Value ($000) $846 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,672 Value ($000) $730 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,701 Value ($000) $650 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,046 Value ($000) $441 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,109 Value ($000) $425 Avg Close $343.67 Range $279.86 - $393.93
Q4 2023
Shares 2,518 Value ($000) $767 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 2,280 Value ($000) $613 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,679 Value ($000) $691 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,306 Value ($000) $749 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 5,928 Value ($000) $1,069 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,648 Value ($000) $521 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,995 Value ($000) $339 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,254 Value ($000) $210 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,083 Value ($000) $211 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,083 Value ($000) $203 Avg Close $169.70 Range $146.14 - $206.41
Q3 2019
Shares 12,032 Value ($000) $1,111 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 13,108 Value ($000) $1,073 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 11,968 Value ($000) $774 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 12,556 Value ($000) $662 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 13,732 Value ($000) $891 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 13,536 Value ($000) $853 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 15,104 Value ($000) $987 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 14,712 Value ($000) $1,044 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 13,536 Value ($000) $981 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 14,124 Value ($000) $894 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 16,084 Value ($000) $1,192 Avg Close $78.19 Range $70.85 - $83.18
Q3 2015
Shares 114 Value ($000) $10 Avg Close $90.01 Range $81.10 - $97.34
Q4 2014
Shares 39 Value ($000) $3 Avg Close $83.87 Range $65.49 - $93.23