GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $188 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,124 Value ($000) $492 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,544 Value ($000) $674 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 496 Value ($000) $189 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 601 Value ($000) $253 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 3,424 Value ($000) $1,312 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 4,307 Value ($000) $1,280 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 990 Value ($000) $289 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 3,480 Value ($000) $1,060 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,541 Value ($000) $414 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 926 Value ($000) $239 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 469 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 419 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,918 Value ($000) $274 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,054 Value ($000) $348 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,202 Value ($000) $202 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 2,029 Value ($000) $396 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 327 Value ($000) $61 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 721 Value ($000) $111 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 8,692 Value ($000) $1,371 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 2,628 Value ($000) $344 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 10,354 Value ($000) $915 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 5,531 Value ($000) $365 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 1,424 Value ($000) $63 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 28 Value ($000) $3 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 366 Value ($000) $34 Avg Close $82.24 Range $72.29 - $92.88
Q1 2019
Shares 2,537 Value ($000) $164 Avg Close $60.77 Range $52.22 - $65.81
Q3 2018
Shares 1,126 Value ($000) $73 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 2,146 Value ($000) $135 Avg Close $68.15 Range $59.72 - $75.99
Q4 2017
Shares 100 Value ($000) $7 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 435 Value ($000) $32 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 20 Value ($000) $1 Avg Close $64.21 Range $56.79 - $75.66
Q4 2016
Shares 1,754 Value ($000) $136 Avg Close $68.69 Range $55.06 - $82.35
Q2 2016
Shares 2,474 Value ($000) $122 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 200 Value ($000) $15 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 124 Value ($000) $11 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 2,374 Value ($000) $216 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 4,649 Value ($000) $402 Avg Close $82.21 Range $74.45 - $90.67
Q3 2014
Shares 108 Value ($000) $8 Avg Close $78.06 Range $71.50 - $87.38
Q4 2013
Shares 758 Value ($000) $54 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 3,828 Value ($000) $297 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 309 Value ($000) $20 Avg Close $61.88 Range $54.91 - $66.00