GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $1 Avg Close $410.47 Range $378.28 - $461.27

Q1 2025

Shares 2,764 Value ($000) $1 Avg Close $438.30 Range $367.35 - $490.09

Q2 2023

Shares 840 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27

Q2 2020

Shares 39,728 Value ($000) $2,621 Avg Close $57.22 Range $34.19 - $81.11

Q4 2017

Shares 7,271 Value ($000) $516 Avg Close $76.16 Range $68.32 - $84.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$1	$410.47	$378.28 - $461.27
Q1 2025	2,764	$1	$438.30	$367.35 - $490.09
Q2 2023	840	$0	$229.89	$214.05 - $259.27
Q2 2020	39,728	$2,621	$57.22	$34.19 - $81.11
Q4 2017	7,271	$516	$76.16	$68.32 - $84.47