GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,859 Value ($000) $10,170 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 22,713 Value ($000) $9,937 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 32,997 Value ($000) $14,410 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 12,032 Value ($000) $4,596 Avg Close $438.30 Range $367.35 - $490.09
Q2 2024
Shares 15,307 Value ($000) $4,550 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 23,856 Value ($000) $6,971 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 7,290 Value ($000) $2,222 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 7,252 Value ($000) $1,949 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 6,160 Value ($000) $1,590 Avg Close $229.89 Range $214.05 - $259.27