GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $249 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,160 Value ($000) $508 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 5,270 Value ($000) $2,301 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 600 Value ($000) $229 Avg Close $438.30 Range $367.35 - $490.09
Q3 2024
Shares 885 Value ($000) $339 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,268 Value ($000) $1 Avg Close $296.14 Range $262.31 - $323.95
Q2 2023
Shares 1,985 Value ($000) $1 Avg Close $229.89 Range $214.05 - $259.27
Q3 2022
Shares 15,130 Value ($000) $2,162 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 5,730 Value ($000) $973 Avg Close $174.08 Range $145.72 - $189.69
Q4 2021
Shares 10,390 Value ($000) $2,028 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,510 Value ($000) $284 Avg Close $169.70 Range $146.14 - $206.41
Q1 2021
Shares 10,657 Value ($000) $1,682 Avg Close $152.55 Range $120.30 - $175.04
Q2 2020
Shares 17,963 Value ($000) $1,185 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 2,532 Value ($000) $253 Avg Close $98.67 Range $82.46 - $110.11
Q3 2018
Shares 8,379 Value ($000) $544 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 10,001 Value ($000) $630 Avg Close $68.15 Range $59.72 - $75.99
Q4 2016
Shares 6,178 Value ($000) $481 Avg Close $68.69 Range $55.06 - $82.35
Q2 2016
Shares 21,932 Value ($000) $1,083 Avg Close $58.59 Range $48.40 - $68.47
Q3 2015
Shares 9,013 Value ($000) $767 Avg Close $90.01 Range $81.10 - $97.34
Q4 2014
Shares 3,613 Value ($000) $324 Avg Close $83.87 Range $65.49 - $93.23
Q3 2013
Shares 6,900 Value ($000) $536 Avg Close $74.56 Range $64.36 - $82.40
Q1 2013
Shares 7,542 Value ($000) $453 Avg Close $63.40 Range $56.00 - $69.48
Q4 2012
Shares 5,219 Value ($000) $324 Avg Close — Range —
Q2 2012
Shares 7,231 Value ($000) $330 Avg Close — Range —