GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $181 Avg Close $410.47 Range $378.28 - $461.27

Q2 2025

Shares 2,230 Value ($000) $974 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 1,894 Value ($000) $723 Avg Close $438.30 Range $367.35 - $490.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$181	$410.47	$378.28 - $461.27
Q2 2025	2,230	$974	$419.70	$355.91 - $456.13
Q1 2025	1,894	$723	$438.30	$367.35 - $490.09