GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,501 Value ($000) $3,737 Avg Close $410.47 Range $378.28 - $461.27
Q1 2024
Shares 16,430 Value ($000) $4,801 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 9,700 Value ($000) $2,956 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 9,700 Value ($000) $2,606 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,000 Value ($000) $258 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,000 Value ($000) $679 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 9,000 Value ($000) $1,623 Avg Close $175.95 Range $144.11 - $198.44
Q4 2020
Shares 94,400 Value ($000) $12,380 Avg Close $120.24 Range $86.85 - $136.35
Q4 2019
Shares 237,697 Value ($000) $23,770 Avg Close $98.67 Range $82.46 - $110.11